| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 16,205 | 55 | +0.34% | 610 | 9,913,425 |
| 2024.01.04 | 16,150 | 5 | +0.03% | 2,715 | 43,882,485 |
| 2024.01.03 | 16,145 | 135 | -0.83% | 2,781 | 45,140,755 |
| 2024.01.02 | 16,280 | 45 | -0.28% | 4,177 | 68,085,900 |
| 2023.12.28 | 16,325 | 320 | +1.99% | 4,633 | 75,023,400 |
| 2023.12.27 | 16,005 | 50 | +0.31% | 8,736 | 138,654,685 |
| 2023.12.26 | 15,955 | 75 | -0.47% | 894 | 14,300,925 |
| 2023.12.22 | 16,030 | 15 | +0.09% | 81,695 | 1,301,712,185 |
| 2023.12.21 | 16,015 | 55 | +0.34% | 1,722 | 27,392,050 |
| 2023.12.20 | 15,960 | 110 | -0.69% | 1,587 | 25,399,085 |