| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 17,555 | 50 | +0.28% | 2,777 | 48,736,820 |
| 2024.03.05 | 17,505 | 150 | +0.86% | 2,993 | 52,143,390 |
| 2024.03.04 | 17,355 | 35 | +0.20% | 2,552 | 44,350,085 |
| 2024.02.29 | 17,320 | 85 | +0.49% | 3,741 | 64,712,150 |
| 2024.02.28 | 17,235 | 0 | 0.00% | 1,385 | 23,938,225 |
| 2024.02.27 | 17,235 | 60 | -0.35% | 1,581 | 27,226,965 |
| 2024.02.26 | 17,295 | 170 | -0.98% | 3,060 | 52,892,440 |
| 2024.02.23 | 17,465 | 15 | +0.08% | 1,429 | 24,970,995 |
| 2024.02.22 | 17,450 | 60 | -0.35% | 3,148 | 54,873,980 |
| 2024.02.21 | 17,510 | 520 | +3.06% | 5,302 | 91,601,440 |