| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 17,870 | 95 | +0.53% | 11,985 | 213,905,265 |
| 2024.03.19 | 17,775 | 20 | +0.11% | 8,550 | 152,058,455 |
| 2024.03.18 | 17,755 | 165 | +0.93% | 1,841 | 32,619,425 |
| 2024.03.15 | 17,590 | 155 | +0.88% | 7,496 | 131,133,330 |
| 2024.03.14 | 17,435 | 180 | -1.03% | 3,144 | 54,929,485 |
| 2024.03.13 | 17,615 | 20 | +0.11% | 3,074 | 54,101,380 |
| 2024.03.12 | 17,595 | 175 | +1.00% | 2,556 | 44,951,655 |
| 2024.03.11 | 17,420 | 75 | +0.43% | 4,022 | 69,863,180 |
| 2024.03.08 | 17,345 | 75 | -0.44% | 2,885 | 49,833,130 |
| 2024.03.07 | 17,420 | 135 | -0.77% | 5,023 | 87,534,630 |