| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 19,025 | 40 | +0.21% | 1,814 | 34,532,155 |
| 2024.05.02 | 18,985 | 85 | +0.44% | 1,261 | 23,857,720 |
| 2024.04.30 | 18,900 | 45 | +0.23% | 1,744 | 33,063,005 |
| 2024.04.29 | 18,855 | 170 | +0.90% | 3,271 | 61,697,085 |
| 2024.04.26 | 18,685 | 315 | +1.71% | 2,351 | 43,507,625 |
| 2024.04.25 | 18,370 | 200 | +1.10% | 3,287 | 60,431,365 |
| 2024.04.24 | 18,170 | 70 | -0.39% | 1,334 | 24,254,580 |
| 2024.04.23 | 18,240 | 125 | -0.69% | 3,474 | 63,104,280 |
| 2024.04.22 | 18,365 | 60 | -0.33% | 883 | 16,251,215 |
| 2024.04.19 | 18,425 | 50 | -0.28% | 4,712 | 86,263,255 |