| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 16,080 | 200 | +1.25% | 1,034 | 16,577,815 |
| 2024.01.18 | 15,880 | 65 | -0.41% | 1,582 | 25,001,315 |
| 2024.01.17 | 15,945 | 115 | -0.72% | 6,727 | 109,309,960 |
| 2024.01.16 | 16,060 | 20 | +0.12% | 2,563 | 40,828,680 |
| 2024.01.15 | 16,040 | 55 | +0.34% | 687 | 10,968,330 |
| 2024.01.12 | 15,985 | 65 | +0.40% | 1,250 | 19,929,880 |
| 2024.01.11 | 15,920 | 115 | -0.72% | 2,500 | 39,996,355 |
| 2024.01.10 | 16,035 | 50 | -0.32% | 2,019 | 32,355,680 |
| 2024.01.09 | 16,085 | 10 | -0.07% | 1,836 | 29,413,560 |
| 2024.01.08 | 16,095 | 110 | -0.68% | 1,361 | 21,913,020 |