| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 18,475 | 70 | +0.38% | 1,369 | 25,317,615 |
| 2024.04.17 | 18,405 | 80 | +0.43% | 1,244 | 22,905,240 |
| 2024.04.16 | 18,325 | 60 | +0.32% | 11,223 | 206,375,630 |
| 2024.04.15 | 18,265 | 340 | +1.89% | 5,923 | 107,655,980 |
| 2024.04.12 | 17,925 | 100 | +0.56% | 904 | 16,252,045 |
| 2024.04.11 | 17,825 | 5 | -0.03% | 1,749 | 31,128,065 |
| 2024.04.09 | 17,830 | 165 | -0.92% | 3,126 | 55,653,340 |
| 2024.04.08 | 17,995 | 195 | -1.08% | 3,034 | 54,432,420 |
| 2024.04.05 | 18,190 | 95 | +0.52% | 537 | 9,762,005 |
| 2024.04.04 | 18,095 | 35 | +0.19% | 3,691 | 67,055,435 |