| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 3,740 | 60 | -1.58% | 27,535 | 101,982,780 |
| 2024.05.20 | 3,800 | 145 | -3.68% | 28,888 | 110,493,800 |
| 2024.05.17 | 3,945 | 25 | +0.63% | 4,317 | 16,996,920 |
| 2024.05.16 | 3,920 | 15 | -0.39% | 6,162 | 24,234,215 |
| 2024.05.14 | 3,935 | 65 | -1.63% | 7,276 | 28,805,095 |
| 2024.05.13 | 4,000 | 50 | -1.24% | 7,495 | 30,263,860 |
| 2024.05.10 | 4,050 | 25 | +0.62% | 3,718 | 15,054,940 |
| 2024.05.09 | 4,025 | 25 | -0.62% | 4,340 | 17,376,450 |
| 2024.05.08 | 4,050 | 75 | +1.88% | 6,857 | 27,393,595 |
| 2024.05.07 | 3,975 | 70 | +1.79% | 4,016 | 15,808,870 |