| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 4,945 | 5 | -0.11% | 3,253 | 16,013,265 |
| 2024.01.19 | 4,950 | 45 | +0.91% | 3,218 | 15,785,250 |
| 2024.01.18 | 4,905 | 25 | -0.51% | 5,685 | 27,791,355 |
| 2024.01.17 | 4,930 | 25 | -0.51% | 2,286 | 11,160,215 |
| 2024.01.16 | 4,955 | 15 | -0.31% | 2,878 | 14,118,945 |
| 2024.01.15 | 4,970 | 70 | -1.39% | 12,676 | 62,899,845 |
| 2024.01.12 | 5,040 | 150 | -2.90% | 15,621 | 79,090,650 |
| 2024.01.11 | 5,190 | 10 | +0.19% | 6,464 | 33,502,890 |
| 2024.01.10 | 5,180 | 20 | +0.38% | 34,057 | 175,927,080 |
| 2024.01.09 | 5,160 | 150 | +2.99% | 38,112 | 195,104,240 |