| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 5,040 | 20 | +0.39% | 21,933 | 110,528,900 |
| 2024.01.04 | 5,020 | 10 | -0.20% | 18,298 | 91,374,215 |
| 2024.01.03 | 5,030 | 0 | 0.00% | 13,407 | 67,108,855 |
| 2024.01.02 | 5,030 | 10 | +0.19% | 31,952 | 160,310,715 |
| 2023.12.28 | 5,020 | 100 | +2.03% | 14,695 | 73,680,930 |
| 2023.12.27 | 4,920 | 65 | +1.33% | 12,760 | 62,417,925 |
| 2023.12.26 | 4,855 | 125 | -2.52% | 7,952 | 38,954,705 |
| 2023.12.22 | 4,980 | 0 | 0.00% | 39,946 | 199,876,500 |
| 2023.12.21 | 4,980 | 75 | +1.52% | 14,002 | 69,361,225 |
| 2023.12.20 | 4,905 | 15 | -0.31% | 10,219 | 49,861,985 |