| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,905 | 20 | -0.51% | 10,046 | 39,689,805 |
| 2024.05.02 | 3,925 | 5 | -0.13% | 2,612 | 10,348,105 |
| 2024.04.30 | 3,930 | 50 | -1.26% | 25,325 | 100,611,835 |
| 2024.04.29 | 3,980 | 45 | -1.12% | 2,793 | 11,229,200 |
| 2024.04.26 | 4,025 | 190 | -4.51% | 23,011 | 92,982,995 |
| 2024.04.25 | 4,215 | 65 | +1.56% | 1,412 | 5,886,770 |
| 2024.04.24 | 4,150 | 35 | -0.84% | 14,281 | 59,835,490 |
| 2024.04.23 | 4,185 | 35 | +0.84% | 4,254 | 17,589,410 |
| 2024.04.22 | 4,150 | 20 | -0.48% | 17,931 | 73,445,525 |
| 2024.04.19 | 4,170 | 20 | +0.48% | 7,253 | 29,696,060 |