| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 4,070 | 0 | 0.00% | 13,134 | 52,244,375 |
| 2024.03.19 | 4,070 | 65 | -1.58% | 35,740 | 139,846,560 |
| 2024.03.18 | 4,135 | 70 | +1.72% | 3,477 | 14,336,025 |
| 2024.03.15 | 4,065 | 65 | -1.58% | 14,974 | 60,817,635 |
| 2024.03.14 | 4,130 | 0 | 0.00% | 8,362 | 34,260,300 |
| 2024.03.13 | 4,130 | 25 | -0.61% | 17,285 | 70,632,515 |
| 2024.03.12 | 4,155 | 65 | -1.55% | 12,106 | 49,946,900 |
| 2024.03.11 | 4,220 | 30 | +0.71% | 26,335 | 110,106,045 |
| 2024.03.08 | 4,190 | 185 | -4.23% | 17,793 | 75,764,190 |
| 2024.03.07 | 4,375 | 20 | -0.46% | 6,669 | 28,915,490 |