| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 4,085 | 45 | -1.09% | 2,809 | 11,532,760 |
| 2024.04.02 | 4,130 | 45 | -1.08% | 3,914 | 16,215,025 |
| 2024.04.01 | 4,175 | 125 | -2.91% | 12,590 | 53,012,905 |
| 2024.03.29 | 4,300 | 0 | 0.00% | 10,746 | 45,936,035 |
| 2024.03.28 | 4,300 | 30 | +0.70% | 14,319 | 60,201,145 |
| 2024.03.27 | 4,270 | 305 | +7.69% | 295,424 | 1,320,800,410 |
| 2024.03.26 | 3,965 | 10 | -0.26% | 4,434 | 17,626,540 |
| 2024.03.25 | 3,975 | 65 | +1.66% | 5,659 | 22,445,245 |
| 2024.03.22 | 3,910 | 60 | -1.52% | 10,084 | 39,710,880 |
| 2024.03.21 | 3,970 | 100 | -2.46% | 10,129 | 40,253,445 |