| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 4,785 | 5 | +0.10% | 368 | 1,754,705 |
| 2024.02.19 | 4,780 | 10 | +0.20% | 12,154 | 57,950,485 |
| 2024.02.16 | 4,770 | 20 | -0.42% | 5,761 | 27,176,770 |
| 2024.02.15 | 4,790 | 45 | +0.94% | 6,561 | 31,210,970 |
| 2024.02.14 | 4,745 | 15 | +0.31% | 3,735 | 17,559,690 |
| 2024.02.13 | 4,730 | 110 | -2.28% | 7,679 | 36,532,500 |
| 2024.02.08 | 4,840 | 5 | +0.10% | 52,813 | 255,100,185 |
| 2024.02.07 | 4,835 | 60 | -1.23% | 6,936 | 33,553,990 |
| 2024.02.06 | 4,895 | 100 | +2.08% | 7,558 | 36,153,390 |
| 2024.02.05 | 4,795 | 0 | 0.00% | 5,816 | 27,453,655 |