| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 4,375 | 20 | -0.46% | 6,669 | 28,915,490 |
| 2024.03.06 | 4,395 | 20 | +0.45% | 5,994 | 25,803,175 |
| 2024.03.05 | 4,375 | 0 | 0.00% | 9,820 | 42,561,375 |
| 2024.03.04 | 4,375 | 50 | -1.13% | 25,812 | 113,055,205 |
| 2024.02.29 | 4,425 | 75 | -1.67% | 8,873 | 39,214,825 |
| 2024.02.28 | 4,500 | 0 | 0.00% | 4,145 | 18,488,110 |
| 2024.02.27 | 4,500 | 105 | -2.29% | 7,834 | 35,255,220 |
| 2024.02.26 | 4,605 | 5 | -0.11% | 3,928 | 18,178,290 |
| 2024.02.23 | 4,610 | 140 | -2.95% | 12,018 | 55,890,960 |
| 2024.02.22 | 4,750 | 0 | 0.00% | 732 | 3,461,635 |