| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 4,795 | 0 | 0.00% | 5,816 | 27,453,655 |
| 2024.02.02 | 4,795 | 105 | +2.23% | 7,477 | 35,337,755 |
| 2024.02.01 | 4,690 | 10 | -0.22% | 10,816 | 49,355,415 |
| 2024.01.31 | 4,700 | 115 | -2.39% | 9,815 | 46,180,360 |
| 2024.01.30 | 4,815 | 15 | +0.31% | 2,719 | 13,026,485 |
| 2024.01.29 | 4,800 | 55 | -1.14% | 3,399 | 16,333,865 |
| 2024.01.26 | 4,855 | 15 | -0.31% | 6,621 | 31,952,740 |
| 2024.01.25 | 4,870 | 5 | -0.11% | 1,985 | 9,566,045 |
| 2024.01.24 | 4,875 | 15 | -0.31% | 9,078 | 43,712,900 |
| 2024.01.23 | 4,890 | 55 | -1.12% | 14,464 | 70,444,650 |