| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 4,170 | 20 | +0.48% | 7,253 | 29,696,060 |
| 2024.04.18 | 4,150 | 295 | +7.65% | 21,912 | 88,064,510 |
| 2024.04.17 | 3,855 | 75 | +1.98% | 3,783 | 14,403,995 |
| 2024.04.16 | 3,780 | 80 | -2.08% | 9,355 | 35,811,230 |
| 2024.04.15 | 3,860 | 0 | 0.00% | 3,421 | 13,023,855 |
| 2024.04.12 | 3,860 | 190 | -4.70% | 63,028 | 241,988,655 |
| 2024.04.11 | 4,050 | 55 | -1.34% | 6,625 | 26,578,135 |
| 2024.04.09 | 4,105 | 10 | -0.25% | 7,030 | 29,054,405 |
| 2024.04.08 | 4,115 | 25 | -0.61% | 991 | 4,075,735 |
| 2024.04.05 | 4,140 | 25 | +0.60% | 4,677 | 19,273,990 |