| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 3,435 | 25 | -0.73% | 25,359 | 87,051,185 |
| 2024.05.07 | 3,460 | 0 | 0.00% | 5,312 | 18,371,295 |
| 2024.05.03 | 3,460 | 15 | +0.43% | 21,542 | 74,377,785 |
| 2024.05.02 | 3,445 | 10 | -0.29% | 16,905 | 58,118,750 |
| 2024.04.30 | 3,455 | 5 | +0.14% | 11,175 | 38,533,935 |
| 2024.04.29 | 3,450 | 10 | +0.29% | 14,496 | 49,913,570 |
| 2024.04.26 | 3,440 | 30 | +0.87% | 15,287 | 52,030,375 |
| 2024.04.25 | 3,410 | 10 | -0.30% | 15,111 | 51,404,650 |
| 2024.04.24 | 3,420 | 5 | -0.15% | 17,033 | 58,145,035 |
| 2024.04.23 | 3,425 | 0 | 0.00% | 25,854 | 88,120,885 |