| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,575 | 15 | +0.42% | 72,392 | 254,692,110 |
| 2024.01.16 | 3,560 | 10 | +0.28% | 55,027 | 195,650,375 |
| 2024.01.15 | 3,550 | 10 | -0.29% | 38,898 | 138,203,015 |
| 2024.01.12 | 3,560 | 10 | +0.28% | 44,968 | 158,721,220 |
| 2024.01.11 | 3,550 | 30 | -0.84% | 40,765 | 144,781,560 |
| 2024.01.10 | 3,580 | 25 | +0.70% | 34,090 | 120,433,790 |
| 2024.01.09 | 3,555 | 55 | +1.57% | 38,744 | 137,010,690 |
| 2024.01.08 | 3,500 | 20 | -0.57% | 27,740 | 97,163,745 |
| 2024.01.05 | 3,520 | 10 | -0.29% | 30,543 | 107,247,740 |
| 2024.01.04 | 3,530 | 5 | +0.14% | 39,703 | 138,831,130 |