| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 3,335 | 60 | -1.77% | 66,621 | 221,752,035 |
| 2024.03.04 | 3,395 | 15 | +0.44% | 22,128 | 74,962,835 |
| 2024.02.29 | 3,380 | 20 | -0.59% | 21,626 | 73,286,290 |
| 2024.02.28 | 3,400 | 35 | -1.02% | 31,882 | 108,688,095 |
| 2024.02.27 | 3,435 | 70 | +2.08% | 37,280 | 126,490,160 |
| 2024.02.26 | 3,365 | 85 | -2.47% | 85,519 | 291,217,740 |
| 2024.02.23 | 3,450 | 70 | -1.99% | 85,476 | 295,400,520 |
| 2024.02.22 | 3,520 | 20 | -0.57% | 36,610 | 128,534,415 |
| 2024.02.21 | 3,540 | 25 | -0.71% | 37,077 | 131,180,340 |
| 2024.02.20 | 3,565 | 30 | -0.84% | 27,583 | 97,914,470 |