| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,595 | 5 | +0.13% | 38,258 | 135,816,235 |
| 2024.02.15 | 3,590 | 0 | 0.00% | 36,222 | 129,590,225 |
| 2024.02.14 | 3,590 | 10 | +0.27% | 30,695 | 109,619,385 |
| 2024.02.13 | 3,580 | 135 | +3.91% | 66,971 | 236,904,405 |
| 2024.02.08 | 3,445 | 20 | -0.58% | 38,018 | 131,051,215 |
| 2024.02.07 | 3,465 | 10 | -0.29% | 54,707 | 189,337,670 |
| 2024.02.06 | 3,475 | 15 | -0.43% | 73,470 | 253,018,730 |
| 2024.02.05 | 3,490 | 0 | 0.00% | 69,630 | 241,282,075 |
| 2024.02.02 | 3,490 | 35 | -1.00% | 55,681 | 194,493,170 |
| 2024.02.01 | 3,525 | 10 | +0.28% | 78,235 | 272,110,930 |