| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 3,450 | 95 | +2.83% | 47,693 | 162,599,695 |
| 2024.04.16 | 3,355 | 85 | -2.48% | 71,029 | 237,422,645 |
| 2024.04.15 | 3,440 | 15 | -0.44% | 32,785 | 111,436,995 |
| 2024.04.12 | 3,455 | 15 | +0.43% | 39,882 | 136,988,730 |
| 2024.04.11 | 3,440 | 35 | -1.01% | 19,646 | 67,209,985 |
| 2024.04.09 | 3,475 | 50 | +1.45% | 30,401 | 104,712,560 |
| 2024.04.08 | 3,425 | 45 | -1.30% | 33,199 | 114,028,165 |
| 2024.04.05 | 3,470 | 5 | +0.14% | 23,349 | 80,713,675 |
| 2024.04.04 | 3,465 | 35 | +1.02% | 39,556 | 136,216,880 |
| 2024.04.03 | 3,430 | 70 | -2.00% | 29,046 | 99,815,750 |