| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,455 | 5 | +0.14% | 11,175 | 38,533,935 |
| 2024.04.29 | 3,450 | 10 | +0.29% | 14,496 | 49,913,570 |
| 2024.04.26 | 3,440 | 30 | +0.87% | 15,287 | 52,030,375 |
| 2024.04.25 | 3,410 | 10 | -0.30% | 15,111 | 51,404,650 |
| 2024.04.24 | 3,420 | 5 | -0.15% | 17,033 | 58,145,035 |
| 2024.04.23 | 3,425 | 0 | 0.00% | 25,854 | 88,120,885 |
| 2024.04.22 | 3,425 | 30 | -0.87% | 25,494 | 86,920,035 |
| 2024.04.19 | 3,455 | 5 | +0.14% | 25,395 | 87,054,460 |
| 2024.04.18 | 3,450 | 0 | 0.00% | 24,903 | 85,968,525 |
| 2024.04.17 | 3,450 | 95 | +2.83% | 47,693 | 162,599,695 |