| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 3,530 | 5 | +0.14% | 39,703 | 138,831,130 |
| 2024.01.03 | 3,525 | 35 | +1.00% | 25,524 | 89,724,680 |
| 2024.01.02 | 3,490 | 40 | +1.15% | 79,994 | 278,184,445 |
| 2023.12.28 | 3,450 | 15 | -0.44% | 65,141 | 224,883,415 |
| 2023.12.27 | 3,465 | 0 | 0.00% | 49,874 | 171,386,525 |
| 2023.12.26 | 3,465 | 30 | -0.86% | 75,322 | 260,314,505 |
| 2023.12.22 | 3,495 | 10 | +0.28% | 75,456 | 262,833,060 |
| 2023.12.21 | 3,485 | 5 | -0.15% | 29,661 | 103,044,320 |
| 2023.12.20 | 3,490 | 15 | +0.43% | 75,328 | 262,407,970 |
| 2023.12.19 | 3,475 | 15 | +0.43% | 30,068 | 104,289,660 |