| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 3,480 | 80 | -2.25% | 133,211 | 465,773,475 |
| 2024.03.18 | 3,560 | 0 | 0.00% | 560,585 | 2,053,631,925 |
| 2024.03.15 | 3,560 | 30 | +0.84% | 43,231 | 153,618,270 |
| 2024.03.14 | 3,530 | 10 | -0.29% | 32,091 | 113,331,465 |
| 2024.03.13 | 3,540 | 20 | +0.56% | 239,364 | 852,604,960 |
| 2024.03.12 | 3,520 | 100 | +2.92% | 68,824 | 236,703,140 |
| 2024.03.11 | 3,420 | 0 | 0.00% | 29,983 | 102,577,575 |
| 2024.03.08 | 3,420 | 25 | +0.73% | 45,125 | 152,616,775 |
| 2024.03.07 | 3,395 | 70 | +2.10% | 21,370 | 70,992,530 |
| 2024.03.06 | 3,325 | 10 | -0.30% | 29,353 | 97,304,850 |