| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,510 | 5 | -0.15% | 31,956 | 112,097,485 |
| 2024.03.29 | 3,515 | 20 | +0.57% | 28,571 | 99,353,950 |
| 2024.03.28 | 3,495 | 10 | +0.28% | 30,054 | 105,062,980 |
| 2024.03.27 | 3,485 | 25 | -0.72% | 46,218 | 161,115,715 |
| 2024.03.26 | 3,510 | 5 | +0.14% | 32,513 | 113,745,760 |
| 2024.03.25 | 3,505 | 15 | +0.42% | 47,860 | 166,787,805 |
| 2024.03.22 | 3,490 | 5 | +0.14% | 77,634 | 269,138,890 |
| 2024.03.21 | 3,485 | 20 | -0.58% | 54,023 | 188,432,260 |
| 2024.03.20 | 3,505 | 25 | +0.71% | 49,058 | 170,787,950 |
| 2024.03.19 | 3,480 | 80 | -2.25% | 133,211 | 465,773,475 |