시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
3,745 |
60 |
-1.58% |
88,152 |
330,677,720 |
| 2024.05.17 |
3,805 |
175 |
-4.40% |
449,621 |
1,735,060,775 |
| 2024.05.16 |
3,980 |
40 |
+1.01% |
625,138 |
2,473,979,715 |
| 2024.05.14 |
3,940 |
40 |
-1.01% |
809,997 |
3,215,218,795 |
| 2024.05.13 |
3,980 |
70 |
-1.73% |
1,248,060 |
4,918,346,155 |
| 2024.05.10 |
4,050 |
70 |
+1.75% |
3,846,759 |
15,100,650,245 |
| 2024.05.09 |
3,980 |
545 |
+15.86% |
12,774,583 |
50,690,524,635 |
| 2024.05.08 |
3,435 |
25 |
-0.73% |
25,359 |
87,051,185 |
| 2024.05.07 |
3,460 |
0 |
0.00% |
5,312 |
18,371,295 |
| 2024.05.03 |
3,460 |
15 |
+0.43% |
21,542 |
74,377,785 |