시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
3,525 |
10 |
+0.28% |
78,235 |
272,110,930 |
| 2024.01.31 |
3,515 |
10 |
-0.29% |
978,474 |
3,562,121,690 |
| 2024.01.30 |
3,525 |
145 |
-3.96% |
382,362 |
1,389,302,550 |
| 2024.01.29 |
3,670 |
35 |
+0.96% |
56,982 |
205,103,495 |
| 2024.01.26 |
3,635 |
0 |
0.00% |
57,133 |
205,809,940 |
| 2024.01.25 |
3,635 |
20 |
+0.55% |
91,954 |
331,896,515 |
| 2024.01.24 |
3,615 |
10 |
-0.28% |
38,224 |
138,424,875 |
| 2024.01.23 |
3,625 |
15 |
+0.41% |
66,836 |
241,718,220 |
| 2024.01.22 |
3,610 |
5 |
+0.13% |
32,018 |
115,196,880 |
| 2024.01.19 |
3,605 |
50 |
+1.40% |
82,371 |
295,419,580 |