시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.26 3,500 130 -3.58% 27,043 95,961,875
2022.12.23 3,630 170 -4.47% 40,901 149,700,150
2022.12.22 3,800 60 -1.55% 55,943 212,743,005
2022.12.21 3,860 50 +1.31% 14,880 57,185,980
2022.12.20 3,810 200 -4.99% 56,726 218,709,845
2022.12.19 4,010 5 -0.12% 37,660 151,509,440
2022.12.16 4,015 65 -1.59% 39,861 159,557,335
2022.12.15 4,080 30 +0.74% 87,334 351,889,805
2022.12.14 4,050 50 -1.22% 272,334 1,115,242,630
2022.12.13 4,100 35 -0.85% 76,324 311,344,470
12345678910