시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.26 |
3,500 |
130 |
-3.58% |
27,043 |
95,961,875 |
| 2022.12.23 |
3,630 |
170 |
-4.47% |
40,901 |
149,700,150 |
| 2022.12.22 |
3,800 |
60 |
-1.55% |
55,943 |
212,743,005 |
| 2022.12.21 |
3,860 |
50 |
+1.31% |
14,880 |
57,185,980 |
| 2022.12.20 |
3,810 |
200 |
-4.99% |
56,726 |
218,709,845 |
| 2022.12.19 |
4,010 |
5 |
-0.12% |
37,660 |
151,509,440 |
| 2022.12.16 |
4,015 |
65 |
-1.59% |
39,861 |
159,557,335 |
| 2022.12.15 |
4,080 |
30 |
+0.74% |
87,334 |
351,889,805 |
| 2022.12.14 |
4,050 |
50 |
-1.22% |
272,334 |
1,115,242,630 |
| 2022.12.13 |
4,100 |
35 |
-0.85% |
76,324 |
311,344,470 |