| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 3,205 | 65 | -1.99% | 41,138 | 130,728,895 |
| 2024.01.26 | 3,270 | 30 | +0.92% | 28,620 | 92,143,280 |
| 2024.01.25 | 3,240 | 45 | -1.37% | 69,685 | 223,218,555 |
| 2024.01.24 | 3,285 | 105 | -3.10% | 41,678 | 137,138,675 |
| 2024.01.23 | 3,390 | 65 | +1.95% | 58,184 | 192,259,115 |
| 2024.01.22 | 3,325 | 60 | -1.78% | 90,532 | 299,842,690 |
| 2024.01.19 | 3,385 | 5 | +0.14% | 38,570 | 130,538,375 |
| 2024.01.18 | 3,380 | 65 | -1.89% | 97,244 | 332,322,180 |
| 2024.01.17 | 3,445 | 95 | -2.69% | 179,023 | 611,530,335 |
| 2024.01.16 | 3,540 | 135 | -3.68% | 79,629 | 284,352,855 |