시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.12 4,135 155 -3.61% 110,846 465,458,095
2022.12.09 4,290 285 +7.12% 296,039 1,260,861,900
2022.12.08 4,005 75 -1.84% 171,445 703,852,125
2022.12.07 4,080 450 -9.93% 310,539 1,341,340,380
2022.12.06 4,530 415 +10.09% 1,451,616 6,678,200,220
2022.12.05 4,115 270 +7.02% 180,123 734,653,110
2022.12.02 3,845 135 +3.64% 52,081 199,838,055
2022.12.01 3,710 10 -0.27% 61,346 232,366,430
2022.11.30 3,720 25 +0.68% 22,380 82,918,015
2022.11.29 3,695 45 +1.23% 41,716 152,754,860
12345678910