시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
3,675 |
65 |
+1.80% |
59,524 |
217,074,140 |
| 2024.01.12 |
3,610 |
180 |
-4.75% |
169,416 |
618,366,005 |
| 2024.01.11 |
3,790 |
105 |
-2.70% |
155,133 |
588,959,735 |
| 2024.01.10 |
3,895 |
315 |
-7.49% |
200,948 |
800,687,085 |
| 2024.01.09 |
4,210 |
50 |
-1.18% |
259,028 |
1,078,120,250 |
| 2024.01.08 |
4,260 |
145 |
-3.30% |
394,901 |
1,717,817,485 |
| 2024.01.05 |
4,405 |
505 |
+12.94% |
1,477,727 |
6,414,937,910 |
| 2024.01.04 |
3,900 |
100 |
-2.50% |
1,802,677 |
7,914,747,610 |
| 2024.01.03 |
4,000 |
500 |
+14.28% |
734,440 |
2,890,442,220 |
| 2024.01.02 |
3,500 |
225 |
+6.87% |
98,851 |
339,966,230 |