시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 1,820 20 +1.11% 1 1,820
2020.05.12 1,800 160 -8.16% 2,504 4,353,155
2020.05.11 1,960 10 +0.51% 505 1,130,300
2020.05.08 1,950 10 +0.52% 3 5,330
2020.05.07 1,940 250 +14.79% 1 1,940
2020.05.06 1,690 275 -13.99% 12 22,865
2020.05.04 1,965 255 +14.91% 1 1,965
2020.04.29 1,710 270 -13.64% 3 5,410
2020.04.28 1,980 10 +0.51% 307 607,860
2020.04.27 1,970 40 +2.07% 1 1,970
12345678910