| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,000 | 89 | -8.18% | 2 | 2,200 |
| 2024.05.02 | 1,089 | 89 | +8.90% | 2 | 2,239 |
| 2024.04.30 | 1,000 | 90 | -8.26% | 5 | 5,000 |
| 2024.04.29 | 1,090 | 0 | 0.00% | 501 | 546,200 |
| 2024.04.26 | 1,090 | 0 | 0.00% | 2 | 2,290 |
| 2024.04.25 | 1,090 | 110 | -9.17% | 1,001 | 1,091,200 |
| 2024.04.24 | 1,200 | 0 | 0.00% | 1 | 1,200 |
| 2024.04.23 | 1,200 | 0 | 0.00% | 2 | 2,350 |
| 2024.04.22 | 1,200 | 6 | -0.50% | 11 | 12,200 |
| 2024.04.19 | 1,206 | 156 | +14.85% | 1 | 1,206 |