| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,040 | 0 | 0.00% | 20 | 20,800 |
| 2024.02.27 | 1,040 | 10 | -0.96% | 21 | 21,840 |
| 2024.02.26 | 1,050 | 10 | -0.95% | 39 | 41,250 |
| 2024.02.23 | 1,060 | 20 | -1.86% | 0 | 0 |
| 2024.02.22 | 1,080 | 10 | -0.92% | 0 | 0 |
| 2024.02.21 | 1,090 | 90 | +9.00% | 213 | 212,180 |
| 2024.02.20 | 1,000 | 100 | -9.10% | 0 | 0 |
| 2024.02.19 | 1,100 | 20 | +1.85% | 1 | 1,100 |
| 2024.02.16 | 1,080 | 71 | +7.03% | 1 | 1,080 |
| 2024.02.15 | 1,009 | 71 | -6.58% | 119 | 120,071 |