시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.15 2,995 50 -1.64% 0 0
2019.10.14 3,045 0 0.00% 1 3,045
2019.10.11 3,045 55 +1.84% 1 3,045
2019.10.10 2,990 5 -0.17% 0 0
2019.10.08 2,995 5 +0.17% 1 2,995
2019.10.07 2,990 5 -0.17% 3 8,570
2019.10.04 2,995 150 +5.27% 1 2,995
2019.10.02 2,845 150 -5.01% 1 2,845
2019.10.01 2,995 50 -1.64% 0 0
2019.09.30 3,045 35 +1.16% 166 499,695
12345678910