시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.29 3,035 15 -0.49% 100 303,500
2019.08.28 3,050 70 +2.35% 6 18,350
2019.08.27 2,980 305 -9.28% 0 0
2019.08.26 3,285 0 0.00% 3 9,855
2019.08.23 3,285 120 +3.79% 2 6,450
2019.08.22 3,165 270 +9.33% 1 3,165
2019.08.21 2,895 100 -3.34% 2 5,890
2019.08.20 2,995 5 -0.17% 0 0
2019.08.19 3,000 0 0.00% 103 339,480
2019.08.16 3,000 305 +11.32% 1 3,000
12345678910