시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
102,700 |
400 |
-0.39% |
12,953 |
1,331,465,700 |
| 2024.05.16 |
103,100 |
1,100 |
-1.06% |
23,729 |
2,464,916,300 |
| 2024.05.14 |
104,200 |
2,800 |
+2.76% |
20,197 |
2,084,680,600 |
| 2024.05.13 |
101,400 |
1,800 |
-1.75% |
23,443 |
2,382,073,800 |
| 2024.05.10 |
103,200 |
600 |
+0.58% |
14,969 |
1,542,712,600 |
| 2024.05.09 |
102,600 |
1,000 |
-0.97% |
22,674 |
2,328,486,400 |
| 2024.05.08 |
103,600 |
500 |
+0.48% |
14,198 |
1,466,337,000 |
| 2024.05.07 |
103,100 |
1,200 |
+1.17% |
29,119 |
3,014,791,900 |
| 2024.05.03 |
101,900 |
1,600 |
-1.55% |
34,976 |
3,591,446,200 |
| 2024.05.02 |
103,500 |
800 |
-0.77% |
36,925 |
3,853,096,600 |