시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
111,000 |
100 |
+0.09% |
34,307 |
3,831,100,100 |
| 2024.03.08 |
110,900 |
6,500 |
+6.22% |
74,165 |
8,086,902,700 |
| 2024.03.07 |
104,400 |
2,700 |
-2.53% |
46,522 |
4,895,578,200 |
| 2024.03.06 |
107,100 |
400 |
-0.38% |
26,409 |
2,839,114,000 |
| 2024.03.05 |
107,500 |
500 |
+0.46% |
43,745 |
4,668,759,900 |
| 2024.03.04 |
107,000 |
1,200 |
-1.11% |
47,752 |
5,114,129,700 |
| 2024.02.29 |
108,200 |
2,000 |
-1.82% |
42,910 |
4,668,340,600 |
| 2024.02.28 |
110,200 |
100 |
+0.09% |
29,959 |
3,281,569,000 |
| 2024.02.27 |
110,100 |
3,000 |
-2.66% |
42,887 |
4,772,125,200 |
| 2024.02.26 |
113,100 |
2,000 |
+1.80% |
72,670 |
8,284,943,700 |