시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
111,100 |
900 |
+0.81% |
47,022 |
5,253,735,500 |
| 2024.02.22 |
110,200 |
1,000 |
-0.90% |
31,377 |
3,456,140,900 |
| 2024.02.21 |
111,200 |
500 |
-0.45% |
27,404 |
3,069,125,300 |
| 2024.02.20 |
111,700 |
600 |
-0.54% |
17,129 |
1,920,856,000 |
| 2024.02.19 |
112,300 |
1,200 |
+1.08% |
24,792 |
2,776,918,800 |
| 2024.02.16 |
111,100 |
900 |
-0.81% |
27,123 |
3,015,762,400 |
| 2024.02.15 |
112,000 |
600 |
-0.54% |
28,380 |
3,189,729,900 |
| 2024.02.14 |
112,600 |
1,400 |
-1.23% |
35,259 |
3,944,411,200 |
| 2024.02.13 |
114,000 |
3,200 |
+2.88% |
51,206 |
5,754,160,600 |
| 2024.02.08 |
110,800 |
1,500 |
-1.34% |
42,261 |
4,704,539,300 |