시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
109,600 |
4,000 |
+3.78% |
38,210 |
4,153,900,100 |
| 2024.03.15 |
105,600 |
3,400 |
-3.12% |
72,461 |
7,675,547,900 |
| 2024.03.14 |
109,000 |
1,900 |
-1.72% |
36,479 |
3,999,332,600 |
| 2024.03.13 |
110,900 |
200 |
-0.19% |
25,369 |
2,828,485,000 |
| 2024.03.12 |
111,100 |
100 |
+0.09% |
27,065 |
3,011,700,900 |
| 2024.03.11 |
111,000 |
100 |
+0.09% |
34,307 |
3,831,100,100 |
| 2024.03.08 |
110,900 |
6,500 |
+6.22% |
74,165 |
8,086,902,700 |
| 2024.03.07 |
104,400 |
2,700 |
-2.53% |
46,522 |
4,895,578,200 |
| 2024.03.06 |
107,100 |
400 |
-0.38% |
26,409 |
2,839,114,000 |
| 2024.03.05 |
107,500 |
500 |
+0.46% |
43,745 |
4,668,759,900 |