시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
100,100 |
500 |
+0.50% |
42,986 |
4,288,753,100 |
| 2024.04.15 |
99,600 |
3,200 |
-3.12% |
34,633 |
3,457,879,100 |
| 2024.04.12 |
102,800 |
1,500 |
+1.48% |
27,126 |
2,768,407,900 |
| 2024.04.11 |
101,300 |
2,000 |
-1.94% |
29,548 |
2,994,007,200 |
| 2024.04.09 |
103,300 |
900 |
-0.87% |
35,946 |
3,736,372,300 |
| 2024.04.08 |
104,200 |
0 |
0.00% |
31,536 |
3,228,852,700 |
| 2024.04.05 |
104,200 |
400 |
-0.39% |
29,311 |
3,041,893,600 |
| 2024.04.04 |
104,600 |
2,300 |
-2.16% |
48,947 |
5,146,640,600 |
| 2024.04.03 |
106,900 |
800 |
-0.75% |
34,083 |
3,635,712,000 |
| 2024.04.02 |
107,700 |
3,600 |
-3.24% |
52,477 |
5,720,034,400 |