시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
104,300 |
1,500 |
-1.42% |
41,815 |
4,349,795,400 |
| 2024.04.29 |
105,800 |
4,700 |
+4.64% |
50,433 |
5,242,835,800 |
| 2024.04.26 |
101,100 |
500 |
+0.49% |
14,107 |
1,422,311,400 |
| 2024.04.25 |
100,600 |
1,200 |
-1.18% |
27,574 |
2,780,425,600 |
| 2024.04.24 |
101,800 |
1,300 |
-1.27% |
20,607 |
2,098,855,500 |
| 2024.04.23 |
103,100 |
1,100 |
+1.07% |
17,929 |
1,835,675,600 |
| 2024.04.22 |
102,000 |
2,800 |
+2.82% |
24,255 |
2,455,319,400 |
| 2024.04.19 |
99,200 |
2,400 |
-2.37% |
44,028 |
4,390,042,100 |
| 2024.04.18 |
101,600 |
2,500 |
+2.52% |
17,420 |
1,759,524,000 |
| 2024.04.17 |
99,100 |
1,000 |
-1.00% |
30,480 |
3,032,264,100 |