시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
107,200 |
4,500 |
-4.03% |
95,403 |
10,343,269,900 |
| 2024.01.16 |
111,700 |
1,300 |
-1.16% |
46,610 |
5,221,762,200 |
| 2024.01.15 |
113,000 |
1,900 |
-1.66% |
54,025 |
6,110,303,500 |
| 2024.01.12 |
114,900 |
900 |
-0.78% |
69,867 |
8,073,197,000 |
| 2024.01.11 |
115,800 |
2,700 |
-2.28% |
81,773 |
9,512,214,700 |
| 2024.01.10 |
118,500 |
400 |
-0.34% |
53,737 |
6,374,488,300 |
| 2024.01.09 |
118,900 |
1,700 |
+1.45% |
62,006 |
7,365,982,800 |
| 2024.01.08 |
117,200 |
8,000 |
-6.39% |
160,723 |
19,162,997,500 |
| 2024.01.05 |
125,200 |
600 |
-0.48% |
62,119 |
7,812,962,800 |
| 2024.01.04 |
125,800 |
3,800 |
-2.94% |
78,665 |
9,957,697,600 |