시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
129,600 |
900 |
+0.69% |
87,802 |
11,329,614,000 |
| 2024.01.02 |
128,700 |
2,200 |
-1.69% |
134,455 |
17,248,228,900 |
| 2023.12.28 |
130,900 |
2,100 |
-1.58% |
108,948 |
14,289,778,700 |
| 2023.12.27 |
133,000 |
600 |
-0.45% |
271,240 |
36,329,466,300 |
| 2023.12.26 |
133,600 |
1,400 |
+1.05% |
197,469 |
26,616,987,400 |
| 2023.12.22 |
132,200 |
300 |
+0.22% |
82,056 |
10,832,608,500 |
| 2023.12.21 |
131,900 |
800 |
-0.61% |
86,912 |
11,420,922,100 |
| 2023.12.20 |
132,700 |
3,100 |
+2.39% |
153,379 |
20,230,810,400 |
| 2023.12.19 |
129,600 |
1,100 |
+0.85% |
77,550 |
10,039,094,200 |
| 2023.12.18 |
128,500 |
2,300 |
+1.82% |
72,651 |
9,286,434,000 |