시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
110,000 |
4,200 |
-3.68% |
79,197 |
8,674,079,100 |
| 2024.01.30 |
114,200 |
1,200 |
-1.04% |
42,118 |
4,820,573,400 |
| 2024.01.29 |
115,400 |
2,300 |
-1.96% |
72,109 |
8,347,782,300 |
| 2024.01.26 |
117,700 |
3,700 |
+3.24% |
71,078 |
8,367,010,800 |
| 2024.01.25 |
114,000 |
1,400 |
+1.24% |
46,788 |
5,317,451,500 |
| 2024.01.24 |
112,600 |
2,400 |
-2.09% |
56,615 |
6,420,553,000 |
| 2024.01.23 |
115,000 |
5,800 |
+5.31% |
107,806 |
12,464,649,800 |
| 2024.01.22 |
109,200 |
2,500 |
+2.34% |
51,374 |
5,600,671,800 |
| 2024.01.19 |
106,700 |
1,300 |
-1.21% |
69,083 |
7,415,842,500 |
| 2024.01.18 |
108,000 |
800 |
+0.74% |
44,944 |
4,831,299,800 |