시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
111,300 |
1,100 |
+0.99% |
31,824 |
3,584,251,000 |
| 2024.03.29 |
110,200 |
3,300 |
-2.91% |
28,483 |
3,183,410,400 |
| 2024.03.28 |
113,500 |
500 |
-0.44% |
46,430 |
5,338,078,500 |
| 2024.03.27 |
114,000 |
500 |
+0.44% |
36,852 |
4,198,100,400 |
| 2024.03.26 |
113,500 |
500 |
-0.44% |
48,462 |
5,539,501,600 |
| 2024.03.25 |
114,000 |
4,700 |
+4.30% |
92,738 |
10,493,243,300 |
| 2024.03.22 |
109,300 |
300 |
+0.27% |
28,598 |
3,140,557,600 |
| 2024.03.21 |
109,000 |
1,700 |
+1.58% |
41,029 |
4,467,620,200 |
| 2024.03.20 |
107,300 |
1,200 |
-1.11% |
27,828 |
2,999,751,000 |
| 2024.03.19 |
108,500 |
1,100 |
-1.01% |
20,298 |
2,201,324,900 |