시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
42,350 |
650 |
-1.52% |
76,053 |
3,243,992,900 |
| 2024.03.27 |
43,000 |
100 |
+0.23% |
72,051 |
3,105,607,650 |
| 2024.03.26 |
42,900 |
350 |
+0.82% |
41,664 |
1,780,344,900 |
| 2024.03.25 |
42,550 |
300 |
+0.71% |
32,207 |
1,373,523,700 |
| 2024.03.22 |
42,250 |
150 |
-0.36% |
37,972 |
1,601,513,600 |
| 2024.03.21 |
42,400 |
100 |
+0.23% |
40,052 |
1,695,577,700 |
| 2024.03.20 |
42,300 |
200 |
+0.47% |
45,082 |
1,906,317,750 |
| 2024.03.19 |
42,100 |
300 |
-0.71% |
37,944 |
1,607,918,600 |
| 2024.03.18 |
42,400 |
400 |
-0.94% |
55,914 |
2,374,964,550 |
| 2024.03.15 |
42,800 |
1,700 |
+4.13% |
247,412 |
10,631,994,500 |