시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
41,100 |
5,500 |
-11.81% |
521,529 |
22,139,804,350 |
| 2024.03.13 |
46,600 |
0 |
0.00% |
25,709 |
1,200,138,250 |
| 2024.03.12 |
46,600 |
0 |
0.00% |
67,903 |
3,154,223,350 |
| 2024.03.11 |
46,600 |
450 |
+0.97% |
54,632 |
2,563,198,100 |
| 2024.03.08 |
46,150 |
50 |
+0.10% |
57,584 |
2,661,558,400 |
| 2024.03.07 |
46,100 |
500 |
+1.09% |
77,668 |
3,574,276,150 |
| 2024.03.06 |
45,600 |
350 |
-0.77% |
39,788 |
1,818,114,400 |
| 2024.03.05 |
45,950 |
500 |
-1.08% |
52,036 |
2,381,113,000 |
| 2024.03.04 |
46,450 |
100 |
+0.21% |
59,516 |
2,760,774,200 |
| 2024.02.29 |
46,350 |
350 |
-0.75% |
64,966 |
3,006,018,900 |