시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
47,550 |
800 |
-1.66% |
29,555 |
1,411,721,350 |
| 2023.12.27 |
48,350 |
900 |
-1.83% |
42,020 |
2,026,324,700 |
| 2023.12.26 |
49,250 |
450 |
+0.92% |
28,152 |
1,368,984,900 |
| 2023.12.22 |
48,800 |
300 |
-0.62% |
44,701 |
2,192,047,450 |
| 2023.12.21 |
49,100 |
1,000 |
+2.07% |
72,972 |
3,565,864,350 |
| 2023.12.20 |
48,100 |
350 |
+0.73% |
37,605 |
1,806,976,250 |
| 2023.12.19 |
47,750 |
1,000 |
+2.13% |
16,979 |
803,553,450 |
| 2023.12.18 |
46,750 |
100 |
-0.22% |
22,722 |
1,064,770,100 |
| 2023.12.15 |
46,850 |
750 |
-1.58% |
25,079 |
1,178,890,350 |
| 2023.12.14 |
47,600 |
500 |
-1.04% |
56,932 |
2,726,675,550 |