시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
46,700 |
650 |
+1.41% |
70,718 |
3,265,800,600 |
| 2024.02.27 |
46,050 |
800 |
-1.71% |
89,470 |
4,153,300,200 |
| 2024.02.26 |
46,850 |
850 |
-1.79% |
64,825 |
3,064,498,400 |
| 2024.02.23 |
47,700 |
1,050 |
-2.16% |
56,052 |
2,686,342,700 |
| 2024.02.22 |
48,750 |
150 |
+0.30% |
128,490 |
6,254,149,300 |
| 2024.02.21 |
48,600 |
2,100 |
+4.51% |
219,241 |
10,518,862,750 |
| 2024.02.20 |
46,500 |
550 |
-1.17% |
87,570 |
4,066,592,000 |
| 2024.02.19 |
47,050 |
50 |
-0.11% |
76,921 |
3,637,541,300 |
| 2024.02.16 |
47,100 |
1,100 |
+2.39% |
182,920 |
8,569,731,750 |
| 2024.02.15 |
46,000 |
3,300 |
+7.72% |
432,254 |
19,718,337,350 |