시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
50,600 |
600 |
-1.18% |
44,413 |
2,254,126,300 |
| 2024.01.12 |
51,200 |
1,250 |
+2.50% |
64,141 |
3,265,812,700 |
| 2024.01.11 |
49,950 |
1,050 |
+2.14% |
66,813 |
3,345,171,750 |
| 2024.01.10 |
48,900 |
300 |
+0.61% |
31,691 |
1,548,950,400 |
| 2024.01.09 |
48,600 |
100 |
-0.21% |
21,149 |
1,031,254,400 |
| 2024.01.08 |
48,700 |
200 |
-0.41% |
31,881 |
1,555,216,100 |
| 2024.01.05 |
48,900 |
150 |
-0.31% |
42,926 |
2,102,171,300 |
| 2024.01.04 |
49,050 |
1,750 |
-3.45% |
65,024 |
3,216,049,900 |
| 2024.01.03 |
50,800 |
2,700 |
+5.61% |
161,601 |
8,141,607,500 |
| 2024.01.02 |
48,100 |
550 |
+1.15% |
24,274 |
1,166,761,950 |