| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,365 | 45 | +1.04% | 28,532 | 124,316,200 |
| 2024.05.02 | 4,320 | 280 | +6.93% | 64,836 | 275,373,040 |
| 2024.04.30 | 4,040 | 50 | -1.23% | 30,058 | 121,098,560 |
| 2024.04.29 | 4,090 | 50 | +1.23% | 11,258 | 45,849,895 |
| 2024.04.26 | 4,040 | 85 | -2.07% | 49,485 | 200,814,180 |
| 2024.04.25 | 4,125 | 35 | -0.85% | 16,668 | 68,383,105 |
| 2024.04.24 | 4,160 | 35 | +0.84% | 13,356 | 55,323,420 |
| 2024.04.23 | 4,125 | 20 | +0.48% | 20,275 | 83,192,795 |
| 2024.04.22 | 4,105 | 130 | -3.07% | 41,815 | 173,022,435 |
| 2024.04.19 | 4,235 | 115 | -2.65% | 38,304 | 161,346,160 |