| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,485 | 135 | +3.10% | 53,202 | 235,084,830 |
| 2024.05.16 | 4,350 | 55 | -1.25% | 30,819 | 134,972,735 |
| 2024.05.14 | 4,405 | 20 | +0.45% | 14,594 | 64,266,265 |
| 2024.05.13 | 4,385 | 35 | +0.80% | 14,804 | 64,894,150 |
| 2024.05.10 | 4,350 | 90 | +2.11% | 20,360 | 88,082,555 |
| 2024.05.09 | 4,260 | 15 | -0.36% | 11,719 | 49,964,800 |
| 2024.05.08 | 4,275 | 90 | -2.07% | 23,741 | 101,636,000 |
| 2024.05.07 | 4,365 | 0 | 0.00% | 14,801 | 64,679,255 |
| 2024.05.03 | 4,365 | 45 | +1.04% | 28,532 | 124,316,200 |
| 2024.05.02 | 4,320 | 280 | +6.93% | 64,836 | 275,373,040 |