시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,090 |
120 |
+2.41% |
85,619 |
427,573,065 |
| 2024.01.02 |
4,970 |
5 |
+0.10% |
80,659 |
398,567,280 |
| 2023.12.28 |
4,965 |
30 |
+0.60% |
179,400 |
886,624,245 |
| 2023.12.27 |
4,935 |
145 |
-2.86% |
337,046 |
1,645,720,840 |
| 2023.12.26 |
5,080 |
120 |
-2.31% |
296,919 |
1,602,830,480 |
| 2023.12.22 |
5,200 |
10 |
-0.20% |
434,259 |
2,219,710,815 |
| 2023.12.21 |
5,210 |
410 |
-7.30% |
1,798,379 |
10,525,770,870 |
| 2023.12.20 |
5,620 |
170 |
+3.11% |
215,371 |
1,191,337,120 |
| 2023.12.19 |
5,450 |
0 |
0.00% |
111,574 |
600,125,270 |
| 2023.12.18 |
5,450 |
250 |
+4.80% |
147,062 |
796,702,360 |